| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:30:42 AM | 30.575 | 0 |
| 2024-10-03 | 8:02:43 AM | 30.865 | 50 |
| 2024-10-02 | 7:31:18 PM | 30.555 | 0 |
| 2024-10-02 | 4:30:43 PM | 30.725 | 0 |
| 2024-10-02 | 12:30:43 PM | 30.795 | 0 |
| 2024-10-02 | 9:30:44 AM | 30.915 | 0 |
| 2024-10-02 | 8:11:43 AM | 30.405 | 0 |
| 2024-10-01 | 7:31:07 PM | 30.255 | 0 |
| 2024-10-01 | 4:31:00 PM | 30.045 | 0 |
| 2024-10-01 | 12:30:44 PM | 29.530 | 0 |
| 2024-10-01 | 9:30:52 AM | 29.350 | 0 |
| 2024-10-01 | 8:12:17 AM | 29.525 | 0 |
| 2024-09-30 | 7:31:00 PM | 29.505 | 0 |