Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
05/07/2024 21:00:00 | Chg. -38.0000 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
2,862.0000GBX | -1.31% | 5.87 Mio. Chiffrre d'affaires(GBP): 168.71 Mio. |
2,850.0000Bid taille: 300 | 2,943.0000Ask la taille: 250 | 186.45 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 17:35:07 | 2,862.0000 | 2,000 |
05/07/2024 | 17:35:07 | 2,862.0000 | 2,000 |
05/07/2024 | 17:35:07 | 2,862.0000 | 20,000 |
05/07/2024 | 17:35:07 | 2,862.0000 | 20,000 |
05/07/2024 | 17:35:07 | 2,862.0000 | 6,000 |
05/07/2024 | 17:35:07 | 2,862.0000 | 8,000 |
05/07/2024 | 17:35:06 | 2,862.0000 | 2,000 |
05/07/2024 | 17:35:06 | 2,862.0000 | 4,000 |
05/07/2024 | 17:35:06 | 2,862.0000 | 12,000 |
05/07/2024 | 17:35:06 | 2,862.0000 | 3,860 |
05/07/2024 | 17:35:06 | 2,862.0000 | 140 |
05/07/2024 | 17:35:05 | 2,862.0000 | 26,951 |
05/07/2024 | 17:35:05 | 2,862.0000 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX