| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:58:56 | 2,576.5000 | 42 |
| 05/09/2024 | 15:58:56 | 2,576.5000 | 35 |
| 05/09/2024 | 15:58:55 | 2,576.5000 | 212 |
| 05/09/2024 | 15:58:44 | 2,576.0000 | 189 |
| 05/09/2024 | 15:58:44 | 2,576.0000 | 177 |
| 05/09/2024 | 15:58:44 | 2,576.5000 | 140 |
| 05/09/2024 | 15:58:44 | 2,576.5000 | 379 |
| 05/09/2024 | 15:58:44 | 2,576.5000 | 386 |
| 05/09/2024 | 15:58:44 | 2,576.5000 | 450 |
| 05/09/2024 | 15:58:44 | 2,576.0000 | 527 |
| 05/09/2024 | 15:58:44 | 2,576.0000 | 210 |
| 05/09/2024 | 15:58:44 | 2,576.0000 | 356 |