| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:00:01 PM | 2,797.0000 | 166 |
| 2024-06-26 | 5:00:01 PM | 2,796.5000 | 209 |
| 2024-06-26 | 5:00:01 PM | 2,796.5000 | 1,569 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 100 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 100 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 100 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 51 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 100 |
| 2024-06-26 | 5:00:00 PM | 2,796.5000 | 100 |
| 2024-06-26 | 4:59:52 PM | 2,796.0000 | 461 |
| 2024-06-26 | 4:59:52 PM | 2,796.0000 | 30 |
| 2024-06-26 | 4:59:52 PM | 2,796.0000 | 1,474 |