Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-07-05 9:00:00 PM | Chg. -38.0000 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,862.0000GBX | -1.31% | 5.87 mill. Turnover(GBP): 168.71 mill. |
2,850.0000Bid Size: 300 | 2,943.0000Ask Size: 250 | 186.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 2,000 |
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 2,000 |
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 20,000 |
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 20,000 |
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 6,000 |
| 2024-07-05 | 5:35:07 PM | 2,862.0000 | 8,000 |
| 2024-07-05 | 5:35:06 PM | 2,862.0000 | 2,000 |
| 2024-07-05 | 5:35:06 PM | 2,862.0000 | 4,000 |
| 2024-07-05 | 5:35:06 PM | 2,862.0000 | 12,000 |
| 2024-07-05 | 5:35:06 PM | 2,862.0000 | 3,860 |
| 2024-07-05 | 5:35:06 PM | 2,862.0000 | 140 |
| 2024-07-05 | 5:35:05 PM | 2,862.0000 | 26,951 |
| 2024-07-05 | 5:35:05 PM | 2,862.0000 | 2,000 |
All quotes in GBX
