ICICI Bank Ltd/ US45104G1040 /
| 7/29/2024 9:59:51 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.77USD | +0.05% | 110,980 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 209.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:51 PM | 28.77 | 100 |
| 7/29/2024 | 9:59:51 PM | 28.77 | 100 |
| 7/29/2024 | 9:59:49 PM | 28.76 | 100 |
| 7/29/2024 | 9:59:49 PM | 28.76 | 262 |
| 7/29/2024 | 9:59:47 PM | 28.76 | 100 |
| 7/29/2024 | 9:59:47 PM | 28.76 | 100 |
| 7/29/2024 | 9:59:43 PM | 28.77 | 176 |
| 7/29/2024 | 9:59:43 PM | 28.77 | 400 |
| 7/29/2024 | 9:59:43 PM | 28.77 | 24 |
| 7/29/2024 | 9:59:43 PM | 28.77 | 76 |
| 7/29/2024 | 9:59:43 PM | 28.77 | 124 |
| 7/29/2024 | 9:59:42 PM | 28.77 | 76 |
| 7/29/2024 | 9:59:41 PM | 28.77 | 100 |
All quotes in USD
