ICICI Bank Ltd/ US45104G1040 /
6/27/2024 9:59:58 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.02USD | +0.38% | 123,962 Turnover: 3.6 mill. |
-Bid Size: - | -Ask Size: - | 210.11 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:59:58 PM | 29.02 | 697 |
6/27/2024 | 9:59:58 PM | 29.03 | 400 |
6/27/2024 | 9:59:58 PM | 29.03 | 885 |
6/27/2024 | 9:59:57 PM | 29.04 | 100 |
6/27/2024 | 9:59:57 PM | 29.04 | 95 |
6/27/2024 | 9:59:57 PM | 29.04 | 5 |
6/27/2024 | 9:59:57 PM | 29.04 | 100 |
6/27/2024 | 9:59:56 PM | 29.04 | 100 |
6/27/2024 | 9:59:56 PM | 29.04 | 400 |
6/27/2024 | 9:59:56 PM | 29.04 | 200 |
6/27/2024 | 9:59:55 PM | 29.04 | 69 |
6/27/2024 | 9:59:55 PM | 29.03 | 8 |
6/27/2024 | 9:59:53 PM | 29.04 | 21 |
All quotes in USD