| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:41 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:38 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:38 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:37 PM | 28.77 | 200 |
| 2024-07-29 | 9:59:30 PM | 28.77 | 300 |
| 2024-07-29 | 9:59:28 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:28 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:28 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:27 PM | 28.77 | 5 |
| 2024-07-29 | 9:59:27 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:26 PM | 28.77 | 100 |
| 2024-07-29 | 9:59:24 PM | 28.77 | 75 |
| 2024-07-29 | 9:59:24 PM | 28.77 | 14 |