| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:10:40 PM | 28.49 | 100 |
| 2024-07-25 | 5:10:12 PM | 28.49 | 100 |
| 2024-07-25 | 5:09:55 PM | 28.49 | 100 |
| 2024-07-25 | 5:09:36 PM | 28.49 | 100 |
| 2024-07-25 | 5:09:31 PM | 28.49 | 100 |
| 2024-07-25 | 5:09:04 PM | 28.49 | 100 |
| 2024-07-25 | 5:08:28 PM | 28.49 | 2 |
| 2024-07-25 | 5:07:46 PM | 28.48 | 588 |
| 2024-07-25 | 5:07:46 PM | 28.48 | 700 |
| 2024-07-25 | 5:07:46 PM | 28.48 | 200 |
| 2024-07-25 | 5:06:06 PM | 28.50 | 100 |
| 2024-07-25 | 5:06:00 PM | 28.50 | 200 |