ICICI Bank Ltd/ US45104G1040 /
05/07/2024 21:59:56 | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.22USD | +1.25% | 154,275 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 211.83 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:59:56 | 29.22 | 67 |
05/07/2024 | 21:59:55 | 29.22 | 1 |
05/07/2024 | 21:59:52 | 29.23 | 6 |
05/07/2024 | 21:59:51 | 29.23 | 100 |
05/07/2024 | 21:59:51 | 29.23 | 100 |
05/07/2024 | 21:59:49 | 29.24 | 6 |
05/07/2024 | 21:59:48 | 29.24 | 1,800 |
05/07/2024 | 21:59:48 | 29.24 | 100 |
05/07/2024 | 21:59:48 | 29.24 | 100 |
05/07/2024 | 21:59:47 | 29.23 | 100 |
05/07/2024 | 21:59:45 | 29.23 | 100 |
05/07/2024 | 21:59:45 | 29.23 | 184 |
05/07/2024 | 21:59:38 | 29.23 | 100 |
All quotes in USD