Icade/ FR0000035081 /
| 02/08/2024 17:37:43 | Chg. -0.200 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -0.97% | 135,695 Turnover: 2.63 mill. |
20.040Bid Size: 50 | 20.600Ask Size: 183 | 1.56 bill.EUR | 23.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:37:43 | 20.400 | 154 |
| 02/08/2024 | 17:35:07 | 20.400 | 11 |
| 02/08/2024 | 17:35:07 | 20.400 | 17 |
| 02/08/2024 | 17:35:07 | 20.400 | 71 |
| 02/08/2024 | 17:35:07 | 20.400 | 490 |
| 02/08/2024 | 17:35:07 | 20.400 | 254 |
| 02/08/2024 | 17:35:07 | 20.400 | 472 |
| 02/08/2024 | 17:35:07 | 20.400 | 25 |
| 02/08/2024 | 17:35:07 | 20.400 | 547 |
| 02/08/2024 | 17:35:07 | 20.400 | 27 |
| 02/08/2024 | 17:35:07 | 20.400 | 95 |
| 02/08/2024 | 17:35:07 | 20.400 | 181 |
| 02/08/2024 | 17:35:07 | 20.400 | 373 |
All quotes in EUR
