Icade/ FR0000035081 /
| 2024-08-02 5:37:43 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -0.97% | 135,695 Turnover: 2.63 mill. |
20.040Bid Size: 50 | 20.600Ask Size: 183 | 1.56 bill.EUR | 23.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:43 PM | 20.400 | 154 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 11 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 17 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 71 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 490 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 254 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 472 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 25 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 547 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 27 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 95 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 181 |
| 2024-08-02 | 5:35:07 PM | 20.400 | 373 |
All quotes in EUR
