OverviewChartNewsTraderScreen

SHANGHAI Jiao Da NAN YANG CO LTD/  CNE0000005P9  /

Shanghai SE
9/6/2024  9:00:00 AM Chg. -0.46 Volume Bid9:00:05 AM Ask9:00:01 AM High Low
11.36CNY -3.89% 9.6 mill.
Turnover: 110.23 mill.		 11.35Bid Size: 10,400 11.36Ask Size: 142,800 11.82 11.32
 

Time & Sales

Date Time Last Volume
9/6/2024 9:00:00 AM 11.36 142,800
9/6/2024 8:56:57 AM 11.37 47,900
9/6/2024 8:56:48 AM 11.38 200
9/6/2024 8:56:44 AM 11.37 200
9/6/2024 8:56:42 AM 11.37 900
9/6/2024 8:56:38 AM 11.37 6,100
9/6/2024 8:56:35 AM 11.37 500
9/6/2024 8:56:33 AM 11.38 10,100
9/6/2024 8:56:25 AM 11.38 200
9/6/2024 8:56:23 AM 11.39 5,300
9/6/2024 8:56:21 AM 11.39 14,600
9/6/2024 8:56:18 AM 11.37 3,100
9/6/2024 8:56:14 AM 11.38 4,900
 
  All quotes in CNY