| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:14 AM | 9.91 | 300 |
| 2024-08-02 | 7:36:56 AM | 9.89 | 8,000 |
| 2024-08-02 | 7:36:46 AM | 9.93 | 22,800 |
| 2024-08-02 | 7:36:35 AM | 9.93 | 200 |
| 2024-08-02 | 7:36:34 AM | 9.93 | 1,000 |
| 2024-08-02 | 7:36:30 AM | 9.93 | 900 |
| 2024-08-02 | 7:36:24 AM | 9.91 | 1,000 |
| 2024-08-02 | 7:36:20 AM | 9.90 | 36,400 |
| 2024-08-02 | 7:36:19 AM | 9.90 | 13,100 |
| 2024-08-02 | 7:36:13 AM | 9.93 | 700 |
| 2024-08-02 | 7:36:10 AM | 9.94 | 300 |
| 2024-08-02 | 7:36:07 AM | 9.94 | 9,100 |