| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:22 AM | 9.70 | 8,300 |
| 2024-08-02 | 8:56:19 AM | 9.70 | 2,000 |
| 2024-08-02 | 8:56:15 AM | 9.69 | 1,000 |
| 2024-08-02 | 8:56:09 AM | 9.70 | 500 |
| 2024-08-02 | 8:56:07 AM | 9.70 | 2,000 |
| 2024-08-02 | 8:56:01 AM | 9.70 | 2,500 |
| 2024-08-02 | 8:56:00 AM | 9.69 | 17,300 |
| 2024-08-02 | 8:55:58 AM | 9.70 | 10,300 |
| 2024-08-02 | 8:55:55 AM | 9.69 | 15,800 |
| 2024-08-02 | 8:55:52 AM | 9.69 | 1,800 |
| 2024-08-02 | 8:55:48 AM | 9.70 | 2,700 |
| 2024-08-02 | 8:55:45 AM | 9.70 | 7,500 |
| 2024-08-02 | 8:55:41 AM | 9.70 | 500 |