SHANGHAI Jiao Da NAN YANG CO LTD/ CNE0000005P9 /
| 02/08/2024 09:00:00 | Chg. -0.31 | Volume | Bid02/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.70CNY | -3.10% | 12.78 mill. Turnover: 127.2 mill. |
9.70Bid Size: 39,200 | 9.71Ask Size: 41,024 | 10.21 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 9.70 | 112,000 |
| 02/08/2024 | 08:56:58 | 9.70 | 4,400 |
| 02/08/2024 | 08:56:54 | 9.69 | 4,400 |
| 02/08/2024 | 08:56:52 | 9.69 | 8,200 |
| 02/08/2024 | 08:56:48 | 9.69 | 4,300 |
| 02/08/2024 | 08:56:46 | 9.70 | 200 |
| 02/08/2024 | 08:56:42 | 9.70 | 66,400 |
| 02/08/2024 | 08:56:40 | 9.70 | 7,500 |
| 02/08/2024 | 08:56:36 | 9.69 | 6,600 |
| 02/08/2024 | 08:56:35 | 9.70 | 5,100 |
| 02/08/2024 | 08:56:31 | 9.70 | 900 |
| 02/08/2024 | 08:56:26 | 9.69 | 600 |
| 02/08/2024 | 08:56:25 | 9.70 | 1,300 |
All quotes in CNY
