SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 02/08/2024 09:00:00 | Var. +0.01 | Volume | Denaro02/08/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.38CNY | +0.19% | 7.06 mill. Fatturato: 38.04 mill. |
5.38Quantità in denaro: 56,200 | 5.39Quantità in lettera: 1,700 | 5.42 | 5.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 5.38 | 140,318 |
| 02/08/2024 | 08:56:56 | 5.40 | 2,400 |
| 02/08/2024 | 08:56:55 | 5.40 | 1,700 |
| 02/08/2024 | 08:56:45 | 5.39 | 200 |
| 02/08/2024 | 08:56:40 | 5.40 | 100 |
| 02/08/2024 | 08:56:28 | 5.40 | 1,000 |
| 02/08/2024 | 08:56:25 | 5.39 | 1,400 |
| 02/08/2024 | 08:56:18 | 5.39 | 2,600 |
| 02/08/2024 | 08:56:10 | 5.39 | 3,900 |
| 02/08/2024 | 08:56:04 | 5.39 | 200 |
| 02/08/2024 | 08:56:01 | 5.40 | 6,500 |
| 02/08/2024 | 08:55:55 | 5.39 | 2,500 |
| 02/08/2024 | 08:55:50 | 5.39 | 600 |
Tutte le quotazioni in CNY
