SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
02/08/2024 09:00:00 | Chg. +0.01 | Volume | Bid02/08/2024 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
5.38CNY | +0.19% | 7.06 Mio. Chiffrre d'affaires: 38.04 Mio. |
5.38Bid taille: 56,200 | 5.39Ask la taille: 1,700 | 5.42 | 5.35 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 5.38 | 140,318 |
02/08/2024 | 08:56:56 | 5.40 | 2,400 |
02/08/2024 | 08:56:55 | 5.40 | 1,700 |
02/08/2024 | 08:56:45 | 5.39 | 200 |
02/08/2024 | 08:56:40 | 5.40 | 100 |
02/08/2024 | 08:56:28 | 5.40 | 1,000 |
02/08/2024 | 08:56:25 | 5.39 | 1,400 |
02/08/2024 | 08:56:18 | 5.39 | 2,600 |
02/08/2024 | 08:56:10 | 5.39 | 3,900 |
02/08/2024 | 08:56:04 | 5.39 | 200 |
02/08/2024 | 08:56:01 | 5.40 | 6,500 |
02/08/2024 | 08:55:55 | 5.39 | 2,500 |
02/08/2024 | 08:55:50 | 5.39 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY