SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 7/10/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.16CNY | -1.15% | 6.73 mill. Turnover: 34.91 mill. |
5.16Bid Size: 66,000 | 5.17Ask Size: 115,000 | 5.26 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 5.16 | 160,700 |
| 7/10/2024 | 8:56:58 AM | 5.17 | 100 |
| 7/10/2024 | 8:56:46 AM | 5.16 | 100 |
| 7/10/2024 | 8:56:35 AM | 5.16 | 400 |
| 7/10/2024 | 8:56:30 AM | 5.16 | 2,100 |
| 7/10/2024 | 8:56:27 AM | 5.17 | 300 |
| 7/10/2024 | 8:56:23 AM | 5.17 | 400 |
| 7/10/2024 | 8:56:21 AM | 5.16 | 1,400 |
| 7/10/2024 | 8:56:19 AM | 5.16 | 400 |
| 7/10/2024 | 8:56:04 AM | 5.16 | 1,500 |
| 7/10/2024 | 8:56:01 AM | 5.16 | 3,800 |
| 7/10/2024 | 8:55:55 AM | 5.16 | 100 |
| 7/10/2024 | 8:55:53 AM | 5.17 | 3,500 |
All quotes in CNY
