OverviewChartNewsTraderScreen

SHANGHAI YUYUAN TOURIST MART CO L.../  CNE000000594  /

Shanghai SE
10/07/2024  09:00:00 Chg. -0.06 Volume Bid09:00:02 Ask10/07/2024 High Low
5.16CNY -1.15% 6.73 mill.
Turnover: 34.91 mill.		 5.16Bid Size: 66,000 5.17Ask Size: 115,000 5.26 5.15
 

Time & Sales

Date Time Last Volume
10/07/2024 09:00:00 5.16 160,700
10/07/2024 08:56:58 5.17 100
10/07/2024 08:56:46 5.16 100
10/07/2024 08:56:35 5.16 400
10/07/2024 08:56:30 5.16 2,100
10/07/2024 08:56:27 5.17 300
10/07/2024 08:56:23 5.17 400
10/07/2024 08:56:21 5.16 1,400
10/07/2024 08:56:19 5.16 400
10/07/2024 08:56:04 5.16 1,500
10/07/2024 08:56:01 5.16 3,800
10/07/2024 08:55:55 5.16 100
10/07/2024 08:55:53 5.17 3,500
 
  All quotes in CNY