SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
10/11/2024 9:00:01 AM
|
Chg.
-0.57
|
Volume |
Bid9:00:04 AM |
Ask10/11/2024 |
High |
Low |
|
9.00CNY
|
-5.96%
|
42.75 mill.
Turnover: 390.12 mill. |
8.99Bid Size: 101,300 |
9.00Ask Size: 506,200 |
9.43 |
8.86 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.33 |
| High: |
9.43 |
| Low: |
8.86 |
| Previous Close: |
9.57 |
| Volume (shares): |
42.75 mill. |
| Turnover: |
390.12 mill. |
| Trades: |
4,037 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-12.62% |
| 1 Month |
|
|
+13.64% |
| 3 Months |
|
|
+4.65% |
| YTD |
|
|
-48.98% |
| 1 Year |
|
|
-58.10% |
| 3 Years |
|
|
-38.61% |
| 5 Years |
|
|
+22.95% |
| 10 Years |
|
|
+28.57% |
| 1W High / 1W Low: |
11.02 |
9.57 |
| 1M High / 1M Low: |
11.02 |
7.39 |
| 6M High / 6M Low: |
14.29 |
7.39 |
| High (YTD): |
1/23/2024 |
18.44 |
| Low (YTD): |
9/18/2024 |
7.39 |
| 52W High: |
10/12/2023 |
22.02 |
| 52W Low: |
9/18/2024 |
7.39 |
| Avg. price 1W: |
|
10.17 |
| Avg. volume 1W: |
|
73.08 mill. |
| Avg. price 1M: |
|
8.56 |
| Avg. volume 1M: |
|
43.89 mill. |
| Avg. price 6M: |
|
9.90 |
| Avg. volume 6M: |
|
34.78 mill. |
| Avg. price 1Y: |
|
13.26 |
| Avg. volume 1Y: |
|
39.95 mill. |
| Volatility 1M: |
|
75.96% |
| Volatility 6M: |
|
52.01% |
| Volatility 1Y: |
|
52.27% |
| Volatility 3Y: |
|
57.32% |
