SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
9/11/2024 9:00:00 AM
|
Chg.
+0.09
|
Volume |
Bid9/11/2024 |
Ask9:00:03 AM |
High |
Low |
|
7.92CNY
|
+1.15%
|
23.25 mill.
Turnover: 184.67 mill. |
7.92Bid Size: 248,445 |
7.93Ask Size: 42,300 |
8.09 |
7.77 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.80 |
| High: |
8.09 |
| Low: |
7.77 |
| Previous Close: |
7.83 |
| Volume (shares): |
23.25 mill. |
| Turnover: |
184.67 mill. |
| Trades: |
2,772 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.58% |
| 1 Month |
|
|
-11.11% |
| 3 Months |
|
|
-24.79% |
| YTD |
|
|
-55.10% |
| 1 Year |
|
|
-65.43% |
| 3 Years |
|
|
-44.92% |
| 5 Years |
|
|
-9.59% |
| 10 Years |
|
|
+18.92% |
| 1W High / 1W Low: |
8.35 |
7.83 |
| 1M High / 1M Low: |
8.91 |
7.65 |
| 6M High / 6M Low: |
15.86 |
7.65 |
| High (YTD): |
1/23/2024 |
18.44 |
| Low (YTD): |
8/28/2024 |
7.65 |
| 52W High: |
9/11/2023 |
22.91 |
| 52W Low: |
8/28/2024 |
7.65 |
| Avg. price 1W: |
|
8.04 |
| Avg. volume 1W: |
|
25.36 mill. |
| Avg. price 1M: |
|
8.16 |
| Avg. volume 1M: |
|
25.22 mill. |
| Avg. price 6M: |
|
10.80 |
| Avg. volume 6M: |
|
33.83 mill. |
| Avg. price 1Y: |
|
14.06 |
| Avg. volume 1Y: |
|
39.29 mill. |
| Volatility 1M: |
|
36.79% |
| Volatility 6M: |
|
44.11% |
| Volatility 1Y: |
|
49.03% |
| Volatility 3Y: |
|
56.42% |
