Shanghai Xinhua Media CO LTD/ CNE000000C90 /
31/07/2024 09:00:00 | Var. +0.10 | Volume | Denaro31/07/2024 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
4.01CNY | +2.56% | 18.23 mill. Fatturato: 72.78 mill. |
4.01Quantità in denaro: 28,300 | 4.02Quantità in lettera: 407,947 | 4.03 | 3.91 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 09:00:00 | 4.01 | 108,000 |
31/07/2024 | 08:56:59 | 4.02 | 6,300 |
31/07/2024 | 08:56:48 | 4.02 | 7,800 |
31/07/2024 | 08:56:39 | 4.01 | 500 |
31/07/2024 | 08:56:39 | 4.01 | 3,600 |
31/07/2024 | 08:56:32 | 4.01 | 200 |
31/07/2024 | 08:56:28 | 4.01 | 100 |
31/07/2024 | 08:56:27 | 4.01 | 45,600 |
31/07/2024 | 08:56:24 | 4.00 | 200 |
31/07/2024 | 08:56:21 | 4.01 | 100 |
31/07/2024 | 08:56:16 | 4.01 | 900 |
31/07/2024 | 08:56:12 | 4.01 | 12,300 |
31/07/2024 | 08:56:06 | 4.01 | 200 |
Tutte le quotazioni in CNY