Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 06/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid06/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.81CNY | -0.52% | 6.39 mill. Turnover: 24.46 mill. |
3.81Bid Size: 39,000 | 3.82Ask Size: 150,700 | 3.86 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 3.81 | 41,800 |
| 06/09/2024 | 08:56:58 | 3.82 | 17,400 |
| 06/09/2024 | 08:56:57 | 3.82 | 6,700 |
| 06/09/2024 | 08:56:55 | 3.82 | 200 |
| 06/09/2024 | 08:56:49 | 3.81 | 1,800 |
| 06/09/2024 | 08:56:46 | 3.81 | 1,000 |
| 06/09/2024 | 08:56:39 | 3.82 | 14,500 |
| 06/09/2024 | 08:56:37 | 3.81 | 4,200 |
| 06/09/2024 | 08:56:32 | 3.82 | 600 |
| 06/09/2024 | 08:56:29 | 3.81 | 1,000 |
| 06/09/2024 | 08:56:27 | 3.82 | 200 |
| 06/09/2024 | 08:56:15 | 3.82 | 300 |
| 06/09/2024 | 08:56:10 | 3.81 | 100 |
All quotes in CNY
