Time & Sales

Date Time Last Volume
2024-08-01 3:34:27 AM 4.02 1,000
2024-08-01 3:34:24 AM 4.03 400
2024-08-01 3:34:18 AM 4.02 27,200
2024-08-01 3:34:17 AM 4.02 21,600
2024-08-01 3:34:14 AM 4.02 19,000
2024-08-01 3:34:09 AM 4.02 600
2024-08-01 3:34:08 AM 4.03 30,900
2024-08-01 3:34:03 AM 4.03 400
2024-08-01 3:34:01 AM 4.03 6,600
2024-08-01 3:33:57 AM 4.03 900
2024-08-01 3:33:54 AM 4.03 200
2024-08-01 3:33:51 AM 4.03 200
2024-08-01 3:33:49 AM 4.02 4,500