| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:27 AM | 4.02 | 1,000 |
| 2024-08-01 | 3:34:24 AM | 4.03 | 400 |
| 2024-08-01 | 3:34:18 AM | 4.02 | 27,200 |
| 2024-08-01 | 3:34:17 AM | 4.02 | 21,600 |
| 2024-08-01 | 3:34:14 AM | 4.02 | 19,000 |
| 2024-08-01 | 3:34:09 AM | 4.02 | 600 |
| 2024-08-01 | 3:34:08 AM | 4.03 | 30,900 |
| 2024-08-01 | 3:34:03 AM | 4.03 | 400 |
| 2024-08-01 | 3:34:01 AM | 4.03 | 6,600 |
| 2024-08-01 | 3:33:57 AM | 4.03 | 900 |
| 2024-08-01 | 3:33:54 AM | 4.03 | 200 |
| 2024-08-01 | 3:33:51 AM | 4.03 | 200 |
| 2024-08-01 | 3:33:49 AM | 4.02 | 4,500 |