| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:07:35 AM | 4.00 | 10,200 |
| 2024-08-01 | 4:07:24 AM | 4.01 | 200 |
| 2024-08-01 | 4:07:22 AM | 4.00 | 700 |
| 2024-08-01 | 4:07:13 AM | 4.00 | 400 |
| 2024-08-01 | 4:07:10 AM | 4.00 | 600 |
| 2024-08-01 | 4:07:06 AM | 4.00 | 119,500 |
| 2024-08-01 | 4:07:04 AM | 4.00 | 400 |
| 2024-08-01 | 4:07:00 AM | 4.01 | 900 |
| 2024-08-01 | 4:06:57 AM | 4.01 | 100 |
| 2024-08-01 | 4:06:54 AM | 4.01 | 100 |
| 2024-08-01 | 4:06:53 AM | 4.01 | 500 |
| 2024-08-01 | 4:06:43 AM | 4.00 | 1,800 |
| 2024-08-01 | 4:06:41 AM | 4.01 | 200 |