Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 7/31/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid7/31/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.01CNY | +2.56% | 18.23 mill. Turnover: 72.78 mill. |
4.01Bid Size: 28,300 | 4.02Ask Size: 407,947 | 4.03 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:00:00 AM | 4.01 | 108,000 |
| 7/31/2024 | 8:56:59 AM | 4.02 | 6,300 |
| 7/31/2024 | 8:56:48 AM | 4.02 | 7,800 |
| 7/31/2024 | 8:56:39 AM | 4.01 | 500 |
| 7/31/2024 | 8:56:39 AM | 4.01 | 3,600 |
| 7/31/2024 | 8:56:32 AM | 4.01 | 200 |
| 7/31/2024 | 8:56:28 AM | 4.01 | 100 |
| 7/31/2024 | 8:56:27 AM | 4.01 | 45,600 |
| 7/31/2024 | 8:56:24 AM | 4.00 | 200 |
| 7/31/2024 | 8:56:21 AM | 4.01 | 100 |
| 7/31/2024 | 8:56:16 AM | 4.01 | 900 |
| 7/31/2024 | 8:56:12 AM | 4.01 | 12,300 |
| 7/31/2024 | 8:56:06 AM | 4.01 | 200 |
All quotes in CNY
