Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 01/08/2024 03:43:21 | Chg. 0.00 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.01CNY | 0.00% | 2.32 mill. Turnover: 9.33 mill. |
4.01Bid Size: 24,353 | 4.02Ask Size: 202,500 | 4.05 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 03:43:21 | 4.01 | 10,800 |
| 01/08/2024 | 03:43:19 | 4.01 | 800 |
| 01/08/2024 | 03:43:17 | 4.01 | 21,247 |
| 01/08/2024 | 03:43:13 | 4.01 | 8,200 |
| 01/08/2024 | 03:43:09 | 4.01 | 1,500 |
| 01/08/2024 | 03:43:08 | 4.01 | 11,900 |
| 01/08/2024 | 03:43:05 | 4.01 | 9,200 |
| 01/08/2024 | 03:43:02 | 4.01 | 18,653 |
| 01/08/2024 | 03:42:58 | 4.02 | 100 |
| 01/08/2024 | 03:42:54 | 4.01 | 100 |
| 01/08/2024 | 03:42:52 | 4.02 | 100 |
| 01/08/2024 | 03:42:50 | 4.01 | 1,000 |
| 01/08/2024 | 03:42:42 | 4.01 | 3,500 |
All quotes in CNY
