SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
02/08/2024 09:00:00 | Var. -0.04 | Volume | Denaro09:00:04 | Lettera02/08/2024 | Max | Min |
---|---|---|---|---|---|---|
5.12CNY | -0.78% | 10.72 mill. Fatturato: 54.88 mill. |
5.11Quantità in denaro: 130,900 | 5.12Quantità in lettera: 36,200 | 5.17 | 5.09 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 5.12 | 161,100 |
02/08/2024 | 08:56:49 | 5.12 | 2,000 |
02/08/2024 | 08:56:36 | 5.11 | 2,000 |
02/08/2024 | 08:56:35 | 5.11 | 4,100 |
02/08/2024 | 08:56:31 | 5.11 | 2,400 |
02/08/2024 | 08:56:29 | 5.12 | 32,000 |
02/08/2024 | 08:56:06 | 5.11 | 30,700 |
02/08/2024 | 08:56:00 | 5.12 | 2,000 |
02/08/2024 | 08:55:58 | 5.11 | 6,500 |
02/08/2024 | 08:55:51 | 5.11 | 3,500 |
02/08/2024 | 08:55:47 | 5.12 | 10,500 |
02/08/2024 | 08:55:44 | 5.11 | 2,600 |
02/08/2024 | 08:55:36 | 5.11 | 500 |
Tutte le quotazioni in CNY