02/08/2024  09:00:00 Var. -0.04 Volume Denaro09:00:04 Lettera02/08/2024 Max Min
5.12CNY -0.78% 10.72 mill.
Fatturato: 54.88 mill.
5.11Quantità in denaro: 130,900 5.12Quantità in lettera: 36,200 5.17 5.09
 

Time & Sales

Data Tempo Ultimo Volume
02/08/2024 09:00:00 5.12 161,100
02/08/2024 08:56:49 5.12 2,000
02/08/2024 08:56:36 5.11 2,000
02/08/2024 08:56:35 5.11 4,100
02/08/2024 08:56:31 5.11 2,400
02/08/2024 08:56:29 5.12 32,000
02/08/2024 08:56:06 5.11 30,700
02/08/2024 08:56:00 5.12 2,000
02/08/2024 08:55:58 5.11 6,500
02/08/2024 08:55:51 5.11 3,500
02/08/2024 08:55:47 5.12 10,500
02/08/2024 08:55:44 5.11 2,600
02/08/2024 08:55:36 5.11 500
 
  Tutte le quotazioni in CNY