| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:33:06 AM | 5.07 | 6,500 |
| 2024-06-28 | 7:33:02 AM | 5.08 | 4,000 |
| 2024-06-28 | 7:32:56 AM | 5.08 | 5,200 |
| 2024-06-28 | 7:32:51 AM | 5.07 | 4,200 |
| 2024-06-28 | 7:32:47 AM | 5.08 | 9,300 |
| 2024-06-28 | 7:32:33 AM | 5.07 | 300 |
| 2024-06-28 | 7:32:22 AM | 5.07 | 1,800 |
| 2024-06-28 | 7:32:11 AM | 5.07 | 6,500 |
| 2024-06-28 | 7:32:07 AM | 5.07 | 900 |
| 2024-06-28 | 7:31:59 AM | 5.07 | 300 |
| 2024-06-28 | 7:31:45 AM | 5.07 | 1,500 |
| 2024-06-28 | 7:31:42 AM | 5.07 | 900 |