| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:35 AM | 5.11 | 1,700 |
| 2024-08-02 | 8:55:25 AM | 5.12 | 1,200 |
| 2024-08-02 | 8:55:15 AM | 5.11 | 100 |
| 2024-08-02 | 8:55:14 AM | 5.12 | 1,000 |
| 2024-08-02 | 8:55:06 AM | 5.11 | 100 |
| 2024-08-02 | 8:55:03 AM | 5.11 | 700 |
| 2024-08-02 | 8:55:02 AM | 5.11 | 3,400 |
| 2024-08-02 | 8:54:59 AM | 5.11 | 72,900 |
| 2024-08-02 | 8:54:52 AM | 5.12 | 5,000 |
| 2024-08-02 | 8:54:50 AM | 5.11 | 2,000 |
| 2024-08-02 | 8:54:45 AM | 5.12 | 4,000 |
| 2024-08-02 | 8:54:39 AM | 5.11 | 900 |
| 2024-08-02 | 8:54:37 AM | 5.11 | 2,000 |