SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
| 11/15/2024 8:00:00 AM | Chg. -0.21 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.98CNY | -2.29% | 12.16 mill. Turnover: 110.41 mill. |
8.98Bid Size: 25,600 | 8.99Ask Size: 25,000 | 9.30 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 8.98 | 48,700 |
| 11/15/2024 | 7:56:58 AM | 8.99 | 300 |
| 11/15/2024 | 7:56:46 AM | 8.99 | 1,000 |
| 11/15/2024 | 7:56:42 AM | 8.99 | 200 |
| 11/15/2024 | 7:56:36 AM | 8.99 | 1,500 |
| 11/15/2024 | 7:56:33 AM | 8.99 | 200 |
| 11/15/2024 | 7:56:26 AM | 8.99 | 3,000 |
| 11/15/2024 | 7:56:25 AM | 8.99 | 6,800 |
| 11/15/2024 | 7:56:17 AM | 9.00 | 1,000 |
| 11/15/2024 | 7:56:03 AM | 8.99 | 15,700 |
| 11/15/2024 | 7:56:00 AM | 8.99 | 6,400 |
| 11/15/2024 | 7:55:51 AM | 8.99 | 1,300 |
| 11/15/2024 | 7:55:47 AM | 8.99 | 5,000 |
All quotes in CNY
