SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 06/09/2024 09:00:00 | Var. +0.11 | Volume | Denaro06/09/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.96CNY | +1.24% | 14.34 mill. Fatturato: 128.16 mill. |
8.96Quantità in denaro: 21,600 | 8.97Quantità in lettera: 79,900 | 9.03 | 8.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 8.96 | 185,300 |
| 06/09/2024 | 08:56:59 | 8.96 | 400 |
| 06/09/2024 | 08:56:58 | 8.96 | 15,600 |
| 06/09/2024 | 08:56:55 | 8.96 | 7,800 |
| 06/09/2024 | 08:56:49 | 8.96 | 1,100 |
| 06/09/2024 | 08:56:48 | 8.96 | 2,400 |
| 06/09/2024 | 08:56:45 | 8.96 | 1,100 |
| 06/09/2024 | 08:56:41 | 8.96 | 5,600 |
| 06/09/2024 | 08:56:39 | 8.95 | 7,000 |
| 06/09/2024 | 08:56:36 | 8.95 | 5,000 |
| 06/09/2024 | 08:56:34 | 8.95 | 5,300 |
| 06/09/2024 | 08:56:29 | 8.95 | 800 |
| 06/09/2024 | 08:56:27 | 8.94 | 13,400 |
Tutte le quotazioni in CNY
