| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:00 AM | 8.02 | 700 |
| 2024-08-02 | 8:55:54 AM | 8.03 | 100 |
| 2024-08-02 | 8:55:50 AM | 8.03 | 100 |
| 2024-08-02 | 8:55:48 AM | 8.03 | 3,200 |
| 2024-08-02 | 8:55:44 AM | 8.03 | 800 |
| 2024-08-02 | 8:55:39 AM | 8.04 | 16,000 |
| 2024-08-02 | 8:55:36 AM | 8.03 | 800 |
| 2024-08-02 | 8:55:35 AM | 8.04 | 1,000 |
| 2024-08-02 | 8:55:27 AM | 8.02 | 200 |
| 2024-08-02 | 8:55:25 AM | 8.03 | 3,200 |
| 2024-08-02 | 8:55:23 AM | 8.03 | 900 |
| 2024-08-02 | 8:55:21 AM | 8.02 | 200 |
| 2024-08-02 | 8:55:17 AM | 8.02 | 100 |