| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:19:44 AM | 8.72 | 1,900 |
| 2024-11-15 | 6:19:25 AM | 8.72 | 1,000 |
| 2024-11-15 | 6:19:18 AM | 8.72 | 3,000 |
| 2024-11-15 | 6:19:13 AM | 8.71 | 800 |
| 2024-11-15 | 6:19:11 AM | 8.72 | 10,000 |
| 2024-11-15 | 6:19:03 AM | 8.72 | 100 |
| 2024-11-15 | 6:18:56 AM | 8.72 | 100 |
| 2024-11-15 | 6:18:55 AM | 8.72 | 2,300 |
| 2024-11-15 | 6:18:53 AM | 8.72 | 17,000 |
| 2024-11-15 | 6:18:48 AM | 8.72 | 29,100 |
| 2024-11-15 | 6:18:42 AM | 8.72 | 500 |
| 2024-11-15 | 6:18:38 AM | 8.73 | 100 |