SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
02/08/2024 09:00:00 | Chg. -0.12 | Volume | Bid02/08/2024 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
8.04CNY | -1.47% | 9.96 Mio. Chiffrre d'affaires: 80.71 Mio. |
8.04Bid taille: 33,658 | 8.05Ask la taille: 12,600 | 8.21 | 8.01 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 8.04 | 33,658 |
02/08/2024 | 08:56:50 | 8.04 | 7,700 |
02/08/2024 | 08:56:47 | 8.03 | 600 |
02/08/2024 | 08:56:34 | 8.03 | 1,200 |
02/08/2024 | 08:56:31 | 8.03 | 1,400 |
02/08/2024 | 08:56:26 | 8.03 | 6,400 |
02/08/2024 | 08:56:18 | 8.03 | 1,100 |
02/08/2024 | 08:56:15 | 8.03 | 2,300 |
02/08/2024 | 08:56:15 | 8.03 | 1,600 |
02/08/2024 | 08:56:09 | 8.05 | 2,300 |
02/08/2024 | 08:56:08 | 8.04 | 1,000 |
02/08/2024 | 08:56:05 | 8.04 | 4,700 |
02/08/2024 | 08:56:02 | 8.03 | 6,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY