SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 7/9/2024 9:00:00 AM | Chg. +0.22 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.59CNY | +2.63% | 17.49 mill. Turnover: 147.97 mill. |
8.59Bid Size: 118,800 | 8.60Ask Size: 241,705 | 8.60 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 8.59 | 118,800 |
| 7/9/2024 | 8:56:58 AM | 8.59 | 4,900 |
| 7/9/2024 | 8:56:57 AM | 8.57 | 23,300 |
| 7/9/2024 | 8:56:52 AM | 8.59 | 300 |
| 7/9/2024 | 8:56:51 AM | 8.57 | 13,100 |
| 7/9/2024 | 8:56:49 AM | 8.57 | 42,200 |
| 7/9/2024 | 8:56:45 AM | 8.58 | 6,300 |
| 7/9/2024 | 8:56:42 AM | 8.59 | 2,700 |
| 7/9/2024 | 8:56:40 AM | 8.57 | 2,900 |
| 7/9/2024 | 8:56:36 AM | 8.58 | 900 |
| 7/9/2024 | 8:56:32 AM | 8.57 | 2,200 |
| 7/9/2024 | 8:56:31 AM | 8.58 | 7,100 |
| 7/9/2024 | 8:56:26 AM | 8.58 | 1,200 |
All quotes in CNY
