SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 31/07/2024 09:00:00 | Var. +0.23 | Volume | Denaro31/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.42CNY | +7.21% | 35.95 mill. Fatturato: 118.95 mill. |
3.41Quantità in denaro: 399,900 | 3.42Quantità in lettera: 224,800 | 3.43 | 3.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:00 | 3.42 | 789,400 |
| 31/07/2024 | 08:56:59 | 3.41 | 15,700 |
| 31/07/2024 | 08:56:58 | 3.41 | 43,600 |
| 31/07/2024 | 08:56:52 | 3.41 | 11,600 |
| 31/07/2024 | 08:56:51 | 3.40 | 198,000 |
| 31/07/2024 | 08:56:47 | 3.40 | 1,000 |
| 31/07/2024 | 08:56:44 | 3.40 | 13,500 |
| 31/07/2024 | 08:56:39 | 3.40 | 7,400 |
| 31/07/2024 | 08:56:36 | 3.41 | 1,000 |
| 31/07/2024 | 08:56:29 | 3.40 | 2,000 |
| 31/07/2024 | 08:56:26 | 3.40 | 12,100 |
| 31/07/2024 | 08:56:23 | 3.41 | 8,900 |
| 31/07/2024 | 08:56:20 | 3.41 | 1,400 |
Tutte le quotazioni in CNY
