| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:07 AM | 3.15 | 100 |
| 2024-09-06 | 8:56:04 AM | 3.16 | 1,300 |
| 2024-09-06 | 8:56:02 AM | 3.16 | 2,400 |
| 2024-09-06 | 8:56:00 AM | 3.16 | 2,200 |
| 2024-09-06 | 8:55:54 AM | 3.15 | 7,100 |
| 2024-09-06 | 8:55:50 AM | 3.15 | 1,200 |
| 2024-09-06 | 8:55:46 AM | 3.16 | 3,600 |
| 2024-09-06 | 8:55:43 AM | 3.15 | 200 |
| 2024-09-06 | 8:55:42 AM | 3.16 | 4,800 |
| 2024-09-06 | 8:55:39 AM | 3.16 | 300 |
| 2024-09-06 | 8:55:35 AM | 3.16 | 9,700 |
| 2024-09-06 | 8:55:33 AM | 3.16 | 50,400 |
| 2024-09-06 | 8:55:28 AM | 3.16 | 400 |