| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:46 AM | 3.31 | 14,000 |
| 2024-07-31 | 5:25:42 AM | 3.30 | 4,200 |
| 2024-07-31 | 5:25:37 AM | 3.31 | 1,800 |
| 2024-07-31 | 5:25:34 AM | 3.31 | 7,200 |
| 2024-07-31 | 5:25:32 AM | 3.31 | 800 |
| 2024-07-31 | 5:25:24 AM | 3.31 | 113,100 |
| 2024-07-31 | 5:25:10 AM | 3.31 | 3,100 |
| 2024-07-31 | 5:24:53 AM | 3.30 | 600 |
| 2024-07-31 | 5:24:49 AM | 3.31 | 1,200 |
| 2024-07-31 | 5:24:38 AM | 3.31 | 500 |
| 2024-07-31 | 5:24:02 AM | 3.31 | 1,100 |
| 2024-07-31 | 5:23:49 AM | 3.30 | 8,100 |