Time & Sales

Date Time Last Volume
2024-07-31 5:25:46 AM 3.31 14,000
2024-07-31 5:25:42 AM 3.30 4,200
2024-07-31 5:25:37 AM 3.31 1,800
2024-07-31 5:25:34 AM 3.31 7,200
2024-07-31 5:25:32 AM 3.31 800
2024-07-31 5:25:24 AM 3.31 113,100
2024-07-31 5:25:10 AM 3.31 3,100
2024-07-31 5:24:53 AM 3.30 600
2024-07-31 5:24:49 AM 3.31 1,200
2024-07-31 5:24:38 AM 3.31 500
2024-07-31 5:24:02 AM 3.31 1,100
2024-07-31 5:23:49 AM 3.30 8,100