SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 7/31/2024 9:00:00 AM | Chg. +0.23 | Volume | Bid7/31/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.42CNY | +7.21% | 35.95 mill. Turnover: 118.95 mill. |
3.41Bid Size: 399,900 | 3.42Ask Size: 224,800 | 3.43 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:00:00 AM | 3.42 | 789,400 |
| 7/31/2024 | 8:56:59 AM | 3.41 | 15,700 |
| 7/31/2024 | 8:56:58 AM | 3.41 | 43,600 |
| 7/31/2024 | 8:56:52 AM | 3.41 | 11,600 |
| 7/31/2024 | 8:56:51 AM | 3.40 | 198,000 |
| 7/31/2024 | 8:56:47 AM | 3.40 | 1,000 |
| 7/31/2024 | 8:56:44 AM | 3.40 | 13,500 |
| 7/31/2024 | 8:56:39 AM | 3.40 | 7,400 |
| 7/31/2024 | 8:56:36 AM | 3.41 | 1,000 |
| 7/31/2024 | 8:56:29 AM | 3.40 | 2,000 |
| 7/31/2024 | 8:56:26 AM | 3.40 | 12,100 |
| 7/31/2024 | 8:56:23 AM | 3.41 | 8,900 |
| 7/31/2024 | 8:56:20 AM | 3.41 | 1,400 |
All quotes in CNY
