SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 06/09/2024 09:00:00 | Chg. -0.01 | Volume | Bid06/09/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.16CNY | -0.32% | 9.29 mill. Turnover: 29.53 mill. |
3.16Bid Size: 20,500 | 3.17Ask Size: 238,700 | 3.22 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 3.16 | 52,300 |
| 06/09/2024 | 08:56:58 | 3.16 | 300 |
| 06/09/2024 | 08:56:54 | 3.17 | 40,000 |
| 06/09/2024 | 08:56:46 | 3.15 | 200 |
| 06/09/2024 | 08:56:45 | 3.15 | 1,000 |
| 06/09/2024 | 08:56:41 | 3.15 | 50,000 |
| 06/09/2024 | 08:56:39 | 3.16 | 300 |
| 06/09/2024 | 08:56:30 | 3.15 | 600 |
| 06/09/2024 | 08:56:27 | 3.15 | 1,600 |
| 06/09/2024 | 08:56:24 | 3.15 | 23,400 |
| 06/09/2024 | 08:56:21 | 3.15 | 1,200 |
| 06/09/2024 | 08:56:16 | 3.15 | 16,500 |
| 06/09/2024 | 08:56:12 | 3.15 | 1,400 |
All quotes in CNY
