| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:02 AM | 5.28 | 1,100 |
| 2024-09-06 | 8:55:56 AM | 5.28 | 12,100 |
| 2024-09-06 | 8:55:52 AM | 5.28 | 100 |
| 2024-09-06 | 8:55:52 AM | 5.28 | 7,200 |
| 2024-09-06 | 8:55:40 AM | 5.29 | 200 |
| 2024-09-06 | 8:55:40 AM | 5.29 | 100 |
| 2024-09-06 | 8:55:24 AM | 5.28 | 1,800 |
| 2024-09-06 | 8:55:19 AM | 5.29 | 100 |
| 2024-09-06 | 8:55:07 AM | 5.28 | 500 |
| 2024-09-06 | 8:55:04 AM | 5.28 | 300 |
| 2024-09-06 | 8:55:01 AM | 5.28 | 800 |
| 2024-09-06 | 8:54:48 AM | 5.29 | 900 |
| 2024-09-06 | 8:54:42 AM | 5.28 | 100 |