| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:00:58 AM | 57.86 | 400 |
| 2024-11-15 | 6:00:54 AM | 57.86 | 500 |
| 2024-11-15 | 6:00:52 AM | 57.86 | 1,000 |
| 2024-11-15 | 6:00:49 AM | 57.86 | 2,000 |
| 2024-11-15 | 6:00:36 AM | 57.86 | 100 |
| 2024-11-15 | 6:00:29 AM | 57.86 | 600 |
| 2024-11-15 | 6:00:28 AM | 57.86 | 1,300 |
| 2024-11-15 | 6:00:25 AM | 57.86 | 100 |
| 2024-11-15 | 6:00:19 AM | 57.86 | 87,000 |
| 2024-11-15 | 6:00:17 AM | 57.86 | 1,800 |
| 2024-11-15 | 6:00:13 AM | 57.86 | 12,100 |
| 2024-11-15 | 6:00:10 AM | 57.86 | 74,500 |