Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 14/11/2024 08:00:00 | Chg. -4.98 | Volume | Bid14/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 67.40CNY | -6.88% | 3.75 mill. Turnover: 259.77 mill. |
67.40Bid Size: 17,717 | 67.49Ask Size: 500 | 72.02 | 67.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:00 | 67.40 | 23,589 |
| 14/11/2024 | 07:56:58 | 67.49 | 2,921 |
| 14/11/2024 | 07:56:51 | 67.49 | 200 |
| 14/11/2024 | 07:56:45 | 67.49 | 562 |
| 14/11/2024 | 07:56:42 | 67.51 | 2,179 |
| 14/11/2024 | 07:56:34 | 67.47 | 380 |
| 14/11/2024 | 07:56:29 | 67.84 | 772 |
| 14/11/2024 | 07:56:26 | 67.51 | 1,000 |
| 14/11/2024 | 07:56:22 | 67.48 | 374 |
| 14/11/2024 | 07:56:20 | 67.84 | 1,199 |
| 14/11/2024 | 07:56:05 | 67.84 | 854 |
| 14/11/2024 | 07:55:59 | 67.85 | 400 |
| 14/11/2024 | 07:55:59 | 67.50 | 1,000 |
All quotes in CNY
