| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:22:40 AM | 39.67 | 200 |
| 2024-09-06 | 4:22:32 AM | 39.68 | 1,501 |
| 2024-09-06 | 4:22:28 AM | 39.67 | 957 |
| 2024-09-06 | 4:22:26 AM | 39.67 | 699 |
| 2024-09-06 | 4:22:17 AM | 39.67 | 3,691 |
| 2024-09-06 | 4:22:06 AM | 39.58 | 170 |
| 2024-09-06 | 4:22:03 AM | 39.58 | 699 |
| 2024-09-06 | 4:21:59 AM | 39.57 | 255 |
| 2024-09-06 | 4:21:58 AM | 39.57 | 365 |
| 2024-09-06 | 4:21:51 AM | 39.56 | 801 |
| 2024-09-06 | 4:21:36 AM | 39.54 | 511 |
| 2024-09-06 | 4:21:28 AM | 39.56 | 504 |