| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:54:27 AM | 38.90 | 295 |
| 2024-09-06 | 8:54:04 AM | 38.90 | 509 |
| 2024-09-06 | 8:53:56 AM | 38.89 | 500 |
| 2024-09-06 | 8:53:55 AM | 38.90 | 200 |
| 2024-09-06 | 8:53:48 AM | 38.90 | 200 |
| 2024-09-06 | 8:53:41 AM | 38.90 | 200 |
| 2024-09-06 | 8:52:54 AM | 38.90 | 400 |
| 2024-09-06 | 8:52:09 AM | 38.90 | 474 |
| 2024-09-06 | 8:51:53 AM | 38.89 | 382 |
| 2024-09-06 | 8:51:47 AM | 38.89 | 200 |
| 2024-09-06 | 8:51:41 AM | 38.89 | 700 |
| 2024-09-06 | 8:51:25 AM | 38.89 | 200 |
| 2024-09-06 | 8:51:13 AM | 38.89 | 229 |