Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 06/09/2024 09:00:00 | Var. -1.69 | Volume | Denaro06/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 38.94CNY | -4.16% | 1.45 mill. Fatturato: 57.28 mill. |
38.94Quantità in denaro: 3,572 | 38.95Quantità in lettera: 7,226 | 40.75 | 38.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 38.94 | 4,038 |
| 06/09/2024 | 08:56:32 | 38.91 | 100 |
| 06/09/2024 | 08:56:24 | 38.91 | 200 |
| 06/09/2024 | 08:56:00 | 38.90 | 332 |
| 06/09/2024 | 08:55:50 | 38.90 | 1,040 |
| 06/09/2024 | 08:55:35 | 38.93 | 200 |
| 06/09/2024 | 08:55:32 | 38.94 | 200 |
| 06/09/2024 | 08:55:02 | 38.90 | 139 |
| 06/09/2024 | 08:54:54 | 38.95 | 230 |
| 06/09/2024 | 08:54:45 | 38.95 | 200 |
| 06/09/2024 | 08:54:40 | 38.90 | 227 |
| 06/09/2024 | 08:54:35 | 38.90 | 595 |
| 06/09/2024 | 08:54:30 | 38.95 | 2,001 |
Tutte le quotazioni in CNY
