Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 8/1/2024 9:00:00 AM | Chg. -1.50 | Volume | Bid9:00:03 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.12CNY | -3.52% | 2.51 mill. Turnover: 103.81 mill. |
41.11Bid Size: 4,122 | 41.12Ask Size: 16,576 | 42.34 | 40.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 41.12 | 16,576 |
| 8/1/2024 | 8:56:56 AM | 41.05 | 1,400 |
| 8/1/2024 | 8:56:50 AM | 41.05 | 909 |
| 8/1/2024 | 8:56:47 AM | 41.01 | 400 |
| 8/1/2024 | 8:56:14 AM | 41.01 | 1,531 |
| 8/1/2024 | 8:56:10 AM | 41.05 | 591 |
| 8/1/2024 | 8:56:01 AM | 41.00 | 574 |
| 8/1/2024 | 8:55:53 AM | 41.00 | 2,214 |
| 8/1/2024 | 8:55:47 AM | 40.98 | 200 |
| 8/1/2024 | 8:55:37 AM | 40.87 | 400 |
| 8/1/2024 | 8:55:33 AM | 40.87 | 500 |
| 8/1/2024 | 8:55:16 AM | 40.89 | 22,176 |
| 8/1/2024 | 8:55:09 AM | 40.96 | 200 |
All quotes in CNY
