Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 9/6/2024 9:00:00 AM | Chg. -1.69 | Volume | Bid9/6/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.94CNY | -4.16% | 1.45 mill. Turnover: 57.28 mill. |
38.94Bid Size: 3,572 | 38.95Ask Size: 7,226 | 40.75 | 38.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 38.94 | 4,038 |
| 9/6/2024 | 8:56:32 AM | 38.91 | 100 |
| 9/6/2024 | 8:56:24 AM | 38.91 | 200 |
| 9/6/2024 | 8:56:00 AM | 38.90 | 332 |
| 9/6/2024 | 8:55:50 AM | 38.90 | 1,040 |
| 9/6/2024 | 8:55:35 AM | 38.93 | 200 |
| 9/6/2024 | 8:55:32 AM | 38.94 | 200 |
| 9/6/2024 | 8:55:02 AM | 38.90 | 139 |
| 9/6/2024 | 8:54:54 AM | 38.95 | 230 |
| 9/6/2024 | 8:54:45 AM | 38.95 | 200 |
| 9/6/2024 | 8:54:40 AM | 38.90 | 227 |
| 9/6/2024 | 8:54:35 AM | 38.90 | 595 |
| 9/6/2024 | 8:54:30 AM | 38.95 | 2,001 |
All quotes in CNY
