Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 10/10/2024 09:00:01 | Chg. -3.83 | Volume | Bid09:00:04 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.00CNY | -6.30% | 3.7 mill. Turnover: 218.83 mill. |
56.90Bid Size: 22,535 | 57.00Ask Size: 1,828 | 62.68 | 56.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:01 | 57.00 | 28,960 |
| 10/10/2024 | 08:56:52 | 57.01 | 500 |
| 10/10/2024 | 08:56:49 | 57.01 | 200 |
| 10/10/2024 | 08:56:45 | 57.15 | 887 |
| 10/10/2024 | 08:56:40 | 57.10 | 3,453 |
| 10/10/2024 | 08:56:38 | 57.00 | 15,000 |
| 10/10/2024 | 08:56:35 | 57.10 | 2,525 |
| 10/10/2024 | 08:56:30 | 57.10 | 3,866 |
| 10/10/2024 | 08:56:25 | 57.07 | 7,654 |
| 10/10/2024 | 08:56:22 | 57.07 | 500 |
| 10/10/2024 | 08:56:20 | 57.07 | 2,195 |
| 10/10/2024 | 08:56:17 | 57.07 | 6,622 |
| 10/10/2024 | 08:56:11 | 57.15 | 457 |
All quotes in CNY
