SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 10/07/2024 09:00:00 | Var. 0.00 | Volume | Denaro10/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.34CNY | 0.00% | 2.96 mill. Fatturato: 18.69 mill. |
6.34Quantità in denaro: 19,600 | 6.35Quantità in lettera: 2,000 | 6.37 | 6.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 6.34 | 23,900 |
| 10/07/2024 | 08:56:53 | 6.36 | 6,600 |
| 10/07/2024 | 08:56:48 | 6.35 | 5,200 |
| 10/07/2024 | 08:56:27 | 6.35 | 100 |
| 10/07/2024 | 08:56:21 | 6.36 | 100 |
| 10/07/2024 | 08:56:11 | 6.35 | 1,000 |
| 10/07/2024 | 08:56:07 | 6.35 | 200 |
| 10/07/2024 | 08:56:02 | 6.36 | 2,700 |
| 10/07/2024 | 08:55:55 | 6.36 | 500 |
| 10/07/2024 | 08:55:53 | 6.35 | 1,600 |
| 10/07/2024 | 08:55:45 | 6.35 | 100 |
| 10/07/2024 | 08:55:38 | 6.35 | 1,100 |
| 10/07/2024 | 08:55:27 | 6.36 | 100 |
Tutte le quotazioni in CNY
