SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 2024-06-28 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-28 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.83CNY | -0.15% | 2.91 mill. Turnover: 20.05 mill. |
6.83Bid Size: 8,000 | 6.84Ask Size: 72,000 | 6.94 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 6.83 | 9,100 |
| 2024-06-28 | 8:56:44 AM | 6.83 | 300 |
| 2024-06-28 | 8:56:39 AM | 6.83 | 1,400 |
| 2024-06-28 | 8:56:33 AM | 6.84 | 100 |
| 2024-06-28 | 8:56:29 AM | 6.84 | 900 |
| 2024-06-28 | 8:56:17 AM | 6.83 | 600 |
| 2024-06-28 | 8:56:14 AM | 6.83 | 100 |
| 2024-06-28 | 8:56:02 AM | 6.83 | 200 |
| 2024-06-28 | 8:55:59 AM | 6.84 | 200 |
| 2024-06-28 | 8:55:49 AM | 6.84 | 100 |
| 2024-06-28 | 8:55:47 AM | 6.84 | 6,400 |
| 2024-06-28 | 8:55:44 AM | 6.83 | 100 |
| 2024-06-28 | 8:55:35 AM | 6.83 | 200 |
All quotes in CNY
