| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:53:26 AM | 7.27 | 1,400 |
| 2024-08-05 | 4:53:21 AM | 7.28 | 400 |
| 2024-08-05 | 4:53:16 AM | 7.28 | 100 |
| 2024-08-05 | 4:53:11 AM | 7.28 | 400 |
| 2024-08-05 | 4:53:08 AM | 7.28 | 500 |
| 2024-08-05 | 4:53:02 AM | 7.27 | 9,700 |
| 2024-08-05 | 4:52:53 AM | 7.28 | 100 |
| 2024-08-05 | 4:52:30 AM | 7.28 | 100 |
| 2024-08-05 | 4:52:07 AM | 7.27 | 3,400 |
| 2024-08-05 | 4:52:00 AM | 7.28 | 100 |
| 2024-08-05 | 4:51:45 AM | 7.28 | 1,000 |
| 2024-08-05 | 4:51:35 AM | 7.28 | 200 |